24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,500.22万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
EUREUR
|
$1.1206 | $1.12 | $1.11 | $1,525.73万 | — | -0.06% |
| 570 |
YGGYield Guild Games
|
$0.02417 | $0.02436 | $0.02327 | $12.76万 | $1,267.01万 | 1.30% |
| 160 |
SOPHSophon
|
$0.00147 | $0.00153 | $0.00142 | $91.08万 | $310.06万 | -1.34% |
| 394 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 218 |
TURTLETurtle (turtle.xyz)
|
$0.0357 | $0.0383 | $0.0351 | $65.76万 | $537.74万 | 1.71% |
| 326 |
IOSTIOST
|
$0.000701 | $0.000714 | $0.000678 | $38.26万 | $2,588.83万 | 2.64% |
| 189 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.46亿 | 5.24% |
| 8 |
NEARNear Protocol
|
$3.838 | $3.94 | $3.74 | $7,505.75万 | $50.14亿 | -1.36% |
| 452 |
SECZBSECZB
|
$7.79 | $8.07 | $7.18 | $21.70万 | — | 7.15% |
| 256 |
SPKSpark
|
$0.016556 | $0.016876 | $0.0163 | $54.46万 | $5,634.14万 | 0.82% |
| 635 |
TURBOTurbo
|
$0.000768 | $0.000777 | $0.000743 | $7.79万 | $5,293.50万 | 1.99% |
| 590 |
WDCBWDCB
|
$349.12 | $360.00 | $337.12 | $11.22万 | — | 3.35% |
| 433 |
HEMIHemi
|
$0.0046 | $0.0047 | $0.00453 | $24.65万 | $456.63万 | -1.50% |
| 57 |
XLM恒星币
|
$0.1625 | $0.167 | $0.1605 | $588.09万 | $57.83亿 | -1.52% |
| 472 |
XTZTezos
|
$0.2475 | $0.2518 | $0.2416 | $19.69万 | $2.74亿 | 1.68% |
| 42 |
RUNETHORChain
|
$0.645 | $0.665 | $0.537 | $834.88万 | $2.15亿 | 18.13% |
| 560 |
SCRScroll
|
$0.01997 | $0.02022 | $0.01943 | $13.33万 | $377.78万 | 1.42% |
| 287 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 576 |
FLUXFlux
|
$0.0573 | $0.0579 | $0.0548 | $12.41万 | $2,427.94万 | 3.06% |
| 519 |
OGOG Fan Token
|
$2.285 | $2.31 | $2.23 | $15.97万 | $941.64万 | 2.38% |
相关站点
共 40 个
1000CAT _以太坊ETH价格
1000CAT _BTC行情
Huma Finance _BTC行情
莱特币 _数字货币市值
Solana _以太坊ETH价格
Holo _加密货币行情
Arbitrum _BTC行情
Holo _比特币行情
Caldera _比特币
莱特币 _加密货币行情
Caldera _比特币
USDC _加密货币行情
BEB _BTC行情
Ondo _币种排行
艾达币 _以太坊ETH价格
Celo _比特币行情
KORUB _比特币行情
KORUB _BTC行情
LayerZero _比特币
Pudgy Penguins _BTC行情
Aptos _比特币
BEAMX _币种排行
Internet _比特币行情
Uniswap _加密货币行情
TQQQB _数字货币市值
POL _比特币
Celo _币种排行
Huma Finance _比特币
Celestia _数字货币市值
LayerZero _比特币行情
Pump.fun _加密货币行情
United Stables _BTC行情
Avalanche _比特币
Plasma _以太坊ETH价格
Aptos _数字货币市值
Starknet _比特币行情
瑞波币 _BTC行情
Ripple USD _比特币
Near Protocol _加密货币行情
Saga _比特币行情