24H 最高$8.32
24H 最低$8.12
今日开盘$8.19
24H 成交量$1.45万
流通市值—
24H 涨跌额($0.03)
历史最高$7.34
最高日期2026-10-01
历史最低$5.94
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
EUREUR
|
$1.102 | $1.11 | $1.10 | $717.60万 | — | -0.32% |
| 446 |
YGGYield Guild Games
|
$0.01974 | $0.02096 | $0.01966 | $19.83万 | $1,089.68万 | -4.08% |
| 29 |
SOPHSophon
|
$0.00237 | $0.00261 | $0.00156 | $1,708.68万 | $392.77万 | 34.66% |
| 365 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 449 |
TURTLETurtle (turtle.xyz)
|
$0.0306 | $0.0324 | $0.0304 | $19.27万 | $481.51万 | -2.55% |
| 314 |
IOSTIOST
|
$0.000596 | $0.000657 | $0.000594 | $37.09万 | $2,336.21万 | -8.45% |
| 184 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 10 |
NEARNear Protocol
|
$3.326 | $3.64 | $3.29 | $7,946.32万 | $46.06亿 | -6.05% |
| 598 |
SECZBSECZB
|
$7.97 | $8.70 | $7.94 | $6.19万 | — | -6.35% |
| 241 |
SPKSpark
|
$0.014982 | $0.015947 | $0.014929 | $51.47万 | $2,662.42万 | -4.61% |
| 476 |
TURBOTurbo
|
$0.000642 | $0.00069 | $0.000637 | $17.08万 | $4,644.13万 | -5.59% |
| 573 |
WDCBWDCB
|
$289.43 | $313.39 | $286.91 | $8.76万 | — | -6.43% |
| 324 |
HEMIHemi
|
$0.00388 | $0.00414 | $0.00386 | $35.23万 | $399.41万 | -5.37% |
| 43 |
XLM恒星币
|
$0.1419 | $0.1506 | $0.1414 | $894.91万 | $52.19亿 | -4.12% |
| 281 |
XTZTezos
|
$0.2237 | $0.2448 | $0.2233 | $42.04万 | $2.64亿 | -7.22% |
| 211 |
RUNETHORChain
|
$0.538 | $0.562 | $0.532 | $64.09万 | $1.86亿 | -2.54% |
| 323 |
SCRScroll
|
$0.01748 | $0.01879 | $0.01744 | $35.27万 | $346.59万 | -1.13% |
| 262 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 565 |
FLUXFLUX
|
$0.0483 | $0.0521 | $0.0481 | $9.80万 | $2,148.02万 | -5.48% |
| 450 |
OGOG Fan Token
|
$2.03 | $2.15 | $2.02 | $19.21万 | $869.10万 | -4.87% |