24H 最高$0.744
24H 最低$0.678
今日开盘$0.684
24H 成交量$130.89万
流通市值$2,253.13万
24H 涨跌额($0.01)
历史最高$35.8
最高日期2024-12-01
历史最低$0.761
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
EUREUR
|
$1.1023 | $1.11 | $1.10 | $1,212.91万 | — | -0.38% |
| 412 |
YGGYield Guild Games
|
$0.02025 | $0.02096 | $0.0198 | $23.30万 | $1,089.68万 | 0.05% |
| 48 |
SOPHSophon
|
$0.00173 | $0.00216 | $0.00136 | $944.70万 | $392.77万 | 24.46% |
| 367 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 459 |
TURTLETurtle (turtle.xyz)
|
$0.0311 | $0.0324 | $0.0309 | $19.05万 | $481.51万 | -0.96% |
| 322 |
IOSTIOST
|
$0.000615 | $0.000657 | $0.000607 | $36.84万 | $2,336.21万 | -1.60% |
| 197 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 10 |
NEARNear Protocol
|
$3.354 | $3.64 | $3.27 | $9,342.08万 | $46.06亿 | 2.07% |
| 576 |
SECZBSECZB
|
$7.97 | $8.70 | $7.94 | $9.29万 | — | -3.86% |
| 247 |
SPKSpark
|
$0.015376 | $0.015947 | $0.015123 | $53.10万 | $2,662.42万 | -0.34% |
| 438 |
TURBOTurbo
|
$0.000655 | $0.00069 | $0.000637 | $20.42万 | $4,644.13万 | -1.06% |
| 560 |
WDCBWDCB
|
$289.28 | $313.39 | $286.91 | $10.60万 | — | -6.18% |
| 355 |
HEMIHemi
|
$0.00396 | $0.00414 | $0.00386 | $31.51万 | $399.41万 | -0.25% |
| 44 |
XLM恒星币
|
$0.1439 | $0.1506 | $0.1414 | $1,003.46万 | $52.19亿 | 0.98% |
| 256 |
XTZTezos
|
$0.2305 | $0.2448 | $0.2274 | $49.44万 | $2.64亿 | -1.62% |
| 171 |
RUNETHORChain
|
$0.54 | $0.562 | $0.532 | $99.12万 | $1.86亿 | -0.92% |
| 350 |
SCRScroll
|
$0.01788 | $0.01879 | $0.01695 | $32.08万 | $346.59万 | 4.99% |
| 265 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 580 |
FLUXFLUX
|
$0.0492 | $0.0521 | $0.0485 | $8.90万 | $2,148.02万 | -0.61% |
| 397 |
OGOG Fan Token
|
$2.063 | $2.15 | $2.03 | $25.48万 | $869.10万 | -0.87% |