24H 最高$30.12
24H 最低$29.22
今日开盘$30.05
24H 成交量$3.04万
流通市值—
24H 涨跌额(-$0.61)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
EUREUR
|
$1.1206 | $1.12 | $1.11 | $1,527.40万 | — | -0.05% |
| 571 |
YGGYield Guild Games
|
$0.02416 | $0.02436 | $0.02327 | $12.75万 | $1,267.01万 | 1.26% |
| 160 |
SOPHSophon
|
$0.00147 | $0.00153 | $0.00142 | $90.94万 | $310.06万 | -1.34% |
| 394 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 219 |
TURTLETurtle (turtle.xyz)
|
$0.0357 | $0.0383 | $0.0351 | $65.76万 | $537.74万 | 1.71% |
| 326 |
IOSTIOST
|
$0.000701 | $0.000714 | $0.000678 | $38.25万 | $2,588.83万 | 2.79% |
| 188 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.46亿 | 5.24% |
| 8 |
NEARNear Protocol
|
$3.848 | $3.94 | $3.74 | $7,525.12万 | $50.14亿 | -0.70% |
| 454 |
SECZBSECZB
|
$7.87 | $8.07 | $7.18 | $21.60万 | — | 8.40% |
| 255 |
SPKSpark
|
$0.016506 | $0.016876 | $0.0163 | $54.49万 | $5,634.14万 | 0.72% |
| 637 |
TURBOTurbo
|
$0.000769 | $0.000777 | $0.000743 | $7.79万 | $5,293.50万 | 2.13% |
| 590 |
WDCBWDCB
|
$350 | $360.00 | $337.12 | $11.20万 | — | 3.69% |
| 433 |
HEMIHemi
|
$0.00461 | $0.0047 | $0.00453 | $24.07万 | $456.63万 | -1.07% |
| 55 |
XLM恒星币
|
$0.1625 | $0.167 | $0.1605 | $596.32万 | $57.83亿 | -1.28% |
| 472 |
XTZTezos
|
$0.2475 | $0.2518 | $0.2416 | $19.72万 | $2.74亿 | 1.64% |
| 44 |
RUNETHORChain
|
$0.649 | $0.665 | $0.537 | $829.86万 | $2.15亿 | 18.65% |
| 560 |
SCRScroll
|
$0.01997 | $0.02022 | $0.01943 | $13.39万 | $377.78万 | 1.47% |
| 288 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 577 |
FLUXFlux
|
$0.0573 | $0.0579 | $0.0548 | $12.47万 | $2,427.94万 | 3.06% |
| 519 |
OGOG Fan Token
|
$2.285 | $2.31 | $2.23 | $15.98万 | $941.64万 | 2.42% |
相关站点
共 40 个
Caldera _比特币行情
USD1 _比特币
Gram _比特币
Gram _比特币行情
大零币 _数字货币市值
Aave _加密货币行情
AAPLB _币种排行
TONToken _BTC行情
Sui _数字货币市值
大零币 _比特币行情
MarsCoin _BTC行情
以太坊 _比特币行情
Ethena USDe _比特币
Pudgy Penguins _加密货币行情
Aerodrome _BTC行情
Midnight _比特币
Filecoin _加密货币行情
Solana _以太坊ETH价格
大零币 _以太坊ETH价格
Near Protocol _比特币
以太坊 _以太坊ETH价格
PAX Gold _以太坊ETH价格
World Liberty _以太坊ETH价格
Ondo _比特币行情
Ethena _比特币
THORChain _BTC行情
Uniswap _比特币行情
Chainlink _比特币行情
狗币 _比特币
瑞波币 _数字货币市值
Worldcoin _币种排行
Filecoin _比特币行情
Injective _比特币
比特现金 _加密货币行情
United Stables _数字货币市值
Morpho _BTC行情
Aave _数字货币市值
艾达币 _以太坊ETH价格
RWUSD _币种排行
瑞波币 _加密货币行情