Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$55.36
21.27%
≈ ￥365.376
($9.71)
更新于 2026-11-10 02:00:03
24H 最高$56.46
24H 最低$41.32
今日开盘$45.65
24H 成交量$4,608.06万
流通市值$6,451.91万
24H 涨跌额($9.71)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
EUREUR
|
$1.1214 | $1.14 | $1.11 | $1,503.21万 | — | -1.16% |
| 421 |
YGGYield Guild Games
|
$0.02132 | $0.02196 | $0.02 | $34.60万 | $1,131.73万 | 1.28% |
| 346 |
SOPHSophon
|
$0.00123 | $0.00128 | $0.00118 | $45.89万 | $246.59万 | -3.91% |
| 462 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $325.25万 | -9.52% |
| 555 |
TURTLETurtle (turtle.xyz)
|
$0.0357 | $0.0366 | $0.0339 | $20.16万 | $554.44万 | -0.28% |
| 362 |
IOSTIOST
|
$0.00069 | $0.000702 | $0.000645 | $42.87万 | $2,538.71万 | 2.53% |
| 223 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.19亿 | 5.24% |
| 9 |
NEARNear Protocol
|
$3.581 | $3.69 | $3.45 | $8,867.34万 | $47.02亿 | -0.58% |
| 602 |
SECZBSECZB
|
$6.96 | $7.23 | $6.80 | $14.49万 | — | -1.42% |
| 310 |
SPKSpark
|
$0.016021 | $0.016457 | $0.015139 | $52.77万 | $2,726.23万 | 1.44% |
| 511 |
TURBOTurbo
|
$0.000715 | $0.000733 | $0.000681 | $23.96万 | $4,929.73万 | 0.42% |
| 486 |
WDCBWDCB
|
$290.99 | $292.58 | $255.48 | $26.65万 | — | 9.52% |
| 473 |
HEMIHemi
|
$0.00429 | $0.00433 | $0.00406 | $28.08万 | $419.05万 | 0.70% |
| 57 |
XLM恒星币
|
$0.1475 | $0.1509 | $0.143 | $767.54万 | $52.28亿 | -1.54% |
| 335 |
XTZTezos
|
$0.2542 | $0.2574 | $0.24 | $48.35万 | $2.80亿 | 0.59% |
| 161 |
RUNETHORChain
|
$0.595 | $0.599 | $0.559 | $132.18万 | $2.01亿 | 3.12% |
| 407 |
SCRScroll
|
$0.01783 | $0.01888 | $0.01574 | $36.22万 | $336.44万 | 5.57% |
| 343 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 586 |
FLUXFLUX
|
$0.0532 | $0.0545 | $0.0499 | $16.47万 | $2,258.17万 | 1.53% |
| 455 |
OGOG Fan Token
|
$2.12 | $2.17 | $2.01 | $29.63万 | $873.58万 | -0.80% |
相关站点
共 40 个
Reserve Rights _比特币
Internet _加密货币行情
艾达币 _以太坊ETH价格
EUR _加密货币行情
Sui _BTC行情
Aave _以太坊ETH价格
Filecoin _BTC行情
USD1 _数字货币市值
Zilliqa _数字货币市值
Wrapped _比特币行情
Zama _BTC行情
以太坊 _数字货币市值
ONEchain _数字货币市值
Uniswap _比特币
Gitcoin _加密货币行情
StraitsX USD _BTC行情
PancakeSwap _BTC行情
Avalanche _以太坊ETH价格
Gitcoin _加密货币行情
USD1 _加密货币行情
Arbitrum _币种排行
Plasma _BTC行情
Tether Gold _比特币
Sui _比特币
BFUSD _数字货币市值
LayerZero _比特币行情
Raydium _比特币行情
Pepe _加密货币行情
Polkadot _数字货币市值
Initia _数字货币市值
狗币 _比特币
NFPrompt _比特币
QQQB _加密货币行情
OFFICIAL TRUMP _BTC行情
Shiba Inu _BTC行情
Plasma _加密货币行情
艾达币 _比特币
TQQQB _币种排行
BFUSD _比特币
Aster _比特币