24H 最高$0.1008
24H 最低$0.0972
今日开盘$0.0993
24H 成交量$31.15万
流通市值$2,554.11万
24H 涨跌额(-$0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.0718
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
EUREUR
|
$1.1202 | $1.12 | $1.11 | $1,537.93万 | — | -0.04% |
| 556 |
YGGYield Guild Games
|
$0.02402 | $0.02436 | $0.02327 | $13.30万 | $1,267.01万 | 0.13% |
| 158 |
SOPHSophon
|
$0.00144 | $0.00153 | $0.00142 | $91.15万 | $310.06万 | -4.00% |
| 392 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 228 |
TURTLETurtle (turtle.xyz)
|
$0.0359 | $0.0383 | $0.0354 | $63.42万 | $537.74万 | 0.28% |
| 303 |
IOSTIOST
|
$0.000698 | $0.000714 | $0.000684 | $42.75万 | $2,588.83万 | 1.90% |
| 180 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.46亿 | 5.24% |
| 8 |
NEARNear Protocol
|
$3.846 | $3.94 | $3.74 | $7,371.87万 | $50.14亿 | -0.72% |
| 454 |
SECZBSECZB
|
$7.91 | $8.07 | $7.18 | $21.38万 | — | 6.89% |
| 255 |
SPKSpark
|
$0.016572 | $0.016876 | $0.0163 | $53.42万 | $5,634.14万 | 0.10% |
| 638 |
TURBOTurbo
|
$0.000776 | $0.000779 | $0.000743 | $7.63万 | $5,293.50万 | 2.51% |
| 594 |
WDCBWDCB
|
$351.08 | $360.00 | $337.31 | $10.88万 | — | 3.40% |
| 432 |
HEMIHemi
|
$0.00463 | $0.0047 | $0.00453 | $23.94万 | $456.63万 | -0.22% |
| 57 |
XLM恒星币
|
$0.163 | $0.167 | $0.1605 | $567.40万 | $57.83亿 | -0.12% |
| 466 |
XTZTezos
|
$0.249 | $0.2518 | $0.2416 | $20.28万 | $2.74亿 | 2.34% |
| 38 |
RUNETHORChain
|
$0.633 | $0.665 | $0.545 | $982.43万 | $2.15亿 | 15.09% |
| 554 |
SCRScroll
|
$0.02003 | $0.02022 | $0.01943 | $13.52万 | $377.78万 | 0.40% |
| 285 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 577 |
FLUXFlux
|
$0.0575 | $0.0579 | $0.0548 | $12.01万 | $2,427.94万 | 2.86% |
| 509 |
OGOG Fan Token
|
$2.284 | $2.31 | $2.23 | $16.28万 | $941.64万 | 1.15% |
相关站点
共 40 个
恒星币 _以太坊ETH价格
POL _比特币
Pump.fun _数字货币市值
Solana _BTC行情
Avalanche _比特币行情
Hashflow _以太坊ETH价格
艾达币 _以太坊ETH价格
Bittensor _BTC行情
Holo _以太坊ETH价格
Morpho _以太坊ETH价格
Gitcoin _比特币行情
Official Trump _币种排行
以太坊 _比特币行情
EUR _比特币行情
POL _比特币行情
Ethena USDe _币种排行
USDC _以太坊ETH价格
艾达币 _以太坊ETH价格
Solana _比特币行情
Initia _数字货币市值
Aerodrome _比特币
Cosmos Hub _币种排行
EUR _比特币行情
Hedera _以太坊ETH价格
以太坊 _加密货币行情
AMDB _币种排行
Blur _比特币
Celo _币种排行
Artificial _比特币行情
BFUSD _币种排行
Bubblemaps _BTC行情
NBISB _加密货币行情
Midnight _加密货币行情
Aster _以太坊ETH价格
USDC _比特币行情
AAPLB _以太坊ETH价格
USDC _比特币行情
Initia _加密货币行情
World Liberty _币种排行
RWUSD _比特币