24H 最高$0.03199
24H 最低$0.03094
今日开盘$0.03167
24H 成交量$21.87万
流通市值$4,236.49万
24H 涨跌额($0.00)
历史最高$0.7575
最高日期2024-03-01
历史最低$0.0217
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
EUREUR
|
$1.1202 | $1.12 | $1.11 | $1,539.11万 | — | -0.05% |
| 556 |
YGGYield Guild Games
|
$0.024 | $0.02436 | $0.02327 | $13.29万 | $1,267.01万 | 0.04% |
| 158 |
SOPHSophon
|
$0.00145 | $0.00153 | $0.00142 | $91.22万 | $310.06万 | -3.97% |
| 392 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 227 |
TURTLETurtle (turtle.xyz)
|
$0.0358 | $0.0383 | $0.0354 | $63.74万 | $537.74万 | 0.28% |
| 303 |
IOSTIOST
|
$0.000699 | $0.000714 | $0.000684 | $42.48万 | $2,588.83万 | 2.19% |
| 180 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.46亿 | 5.24% |
| 8 |
NEARNear Protocol
|
$3.844 | $3.94 | $3.74 | $7,370.33万 | $50.14亿 | -0.80% |
| 453 |
SECZBSECZB
|
$7.91 | $8.07 | $7.18 | $21.50万 | — | 7.18% |
| 255 |
SPKSpark
|
$0.01654 | $0.016876 | $0.0163 | $53.42万 | $5,634.14万 | 0.02% |
| 638 |
TURBOTurbo
|
$0.000775 | $0.000779 | $0.000743 | $7.65万 | $5,293.50万 | 2.51% |
| 594 |
WDCBWDCB
|
$351.08 | $360.00 | $337.31 | $10.89万 | — | 3.63% |
| 432 |
HEMIHemi
|
$0.00463 | $0.0047 | $0.00453 | $23.99万 | $456.63万 | -0.22% |
| 57 |
XLM恒星币
|
$0.163 | $0.167 | $0.1605 | $567.21万 | $57.83亿 | -0.12% |
| 466 |
XTZTezos
|
$0.2487 | $0.2518 | $0.2416 | $20.29万 | $2.74亿 | 2.39% |
| 38 |
RUNETHORChain
|
$0.633 | $0.665 | $0.545 | $979.60万 | $2.15亿 | 15.30% |
| 554 |
SCRScroll
|
$0.01999 | $0.02022 | $0.01943 | $13.51万 | $377.78万 | 0.40% |
| 286 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 578 |
FLUXFlux
|
$0.0575 | $0.0579 | $0.0548 | $12.02万 | $2,427.94万 | 3.05% |
| 510 |
OGOG Fan Token
|
$2.285 | $2.31 | $2.23 | $16.25万 | $941.64万 | 1.20% |
相关站点
共 40 个
Pepe _比特币
First Digital _比特币行情
BFUSD _数字货币市值
Aave _比特币行情
EUR _加密货币行情
Ripple USD _币种排行
1000CAT _比特币
EUR _比特币
Aster _比特币
First Digital _比特币行情
SNXXB _比特币
以太坊 _BTC行情
Haedal _币种排行
RWUSD _以太坊ETH价格
USD1 _BTC行情
SNXXB _数字货币市值
牛来 _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Quant _BTC行情
Midnight _以太坊ETH价格
INTWB _币种排行
Holo _以太坊ETH价格
Hyperliquid _BTC行情
SOXSB _数字货币市值
Gitcoin _比特币行情
USDC _以太坊ETH价格
莱特币 _加密货币行情
NBISB _币种排行
比特币
AAPLB _以太坊ETH价格
Saga _比特币
Filecoin _比特币
Aerodrome _以太坊ETH价格
Avalanche _BTC行情
BEB _以太坊ETH价格
Starknet _币种排行
World Liberty _币种排行
Pudgy Penguins _加密货币行情
PAX Gold _数字货币市值
莱特币 _以太坊ETH价格