24H 最高$0.0338
24H 最低$0.0316
今日开盘$0.0336
24H 成交量$57.84万
流通市值$3,319.35万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2024-11-01
历史最低$0.0296
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
EUREUR
|
$1.1207 | $1.15 | $1.11 | $1,550.49万 | — | 0.40% |
| 385 |
YGGYield Guild Games
|
$0.02179 | $0.02183 | $0.02 | $38.00万 | $1,116.89万 | 1.87% |
| 338 |
SOPHSophon
|
$0.00124 | $0.0013 | $0.00118 | $46.29万 | $256.62万 | -3.88% |
| 453 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 564 |
TURTLETurtle (turtle.xyz)
|
$0.0362 | $0.0364 | $0.0339 | $18.07万 | $552.29万 | 0.28% |
| 371 |
IOSTIOST
|
$0.000691 | $0.000696 | $0.000645 | $39.63万 | $2,479.78万 | 1.62% |
| 215 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 9 |
NEARNear Protocol
|
$3.562 | $3.73 | $3.45 | $9,116.79万 | $47.21亿 | -3.76% |
| 616 |
SECZBSECZB
|
$6.85 | $7.23 | $6.83 | $12.27万 | — | -3.11% |
| 363 |
SPKSpark
|
$0.0161 | $0.016206 | $0.015139 | $41.32万 | $2,674.88万 | 1.82% |
| 515 |
TURBOTurbo
|
$0.000721 | $0.000723 | $0.000681 | $22.09万 | $4,887.66万 | 0.84% |
| 538 |
WDCBWDCB
|
$279.82 | $282.00 | $255.48 | $20.23万 | — | 5.38% |
| 461 |
HEMIHemi
|
$0.00429 | $0.00432 | $0.00406 | $28.42万 | $416.59万 | -0.46% |
| 55 |
XLM恒星币
|
$0.1473 | $0.1516 | $0.143 | $739.25万 | $53.10亿 | -2.19% |
| 302 |
XTZTezos
|
$0.2541 | $0.2569 | $0.24 | $53.34万 | $2.78亿 | -0.08% |
| 186 |
RUNETHORChain
|
$0.592 | $0.595 | $0.559 | $99.03万 | $1.96亿 | 2.07% |
| 544 |
SCRScroll
|
$0.01773 | $0.01791 | $0.01574 | $19.76万 | $322.57万 | 2.01% |
| 337 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 576 |
FLUXFLUX
|
$0.0531 | $0.0533 | $0.0499 | $16.40万 | $2,217.08万 | 0.57% |
| 442 |
OGOG Fan Token
|
$2.137 | $2.16 | $2.01 | $30.16万 | $879.99万 | 0.80% |
相关站点
共 40 个
币安币 _以太坊ETH价格
Quant _以太坊ETH价格
恒星币 _币种排行
Aave _BTC行情
Zama _加密货币行情
Test _比特币
波场 _数字货币市值
Worldcoin _BTC行情
以太经典 _比特币行情
瑞波币 _比特币行情
EUR _币种排行
Shiba Inu _币种排行
Zama _BTC行情
BMNRB _比特币行情
Gram _BTC行情
Near Protocol _加密货币行情
EUR _以太坊ETH价格
Zama _BTC行情
Ripple USD _数字货币市值
Gains Network _比特币
波场 _币种排行
Ripple USD _比特币行情
瑞波币 _以太坊ETH价格
PAX Gold _以太坊ETH价格
Zama _比特币
Gitcoin _加密货币行情
Tether Gold _比特币
Tether Gold _以太坊ETH价格
BMNRB _加密货币行情
Quant _数字货币市值
United Stables _币种排行
Starknet _数字货币市值
TQQQB _BTC行情
KORUB _以太坊ETH价格
DRAMB _币种排行
KORUB _比特币行情
QQQB _比特币
Virtuals _比特币行情
Injective _比特币
First Neiro _加密货币行情