24H 最高$170.52
24H 最低$158.22
今日开盘$160.88
24H 成交量$43.69万
流通市值—
24H 涨跌额($8.50)
历史最高$212.97
最高日期2026-10-01
历史最低$114.72
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
EUREUR
|
$1.1215 | $1.14 | $1.11 | $1,500.40万 | — | -0.90% |
| 416 |
YGGYield Guild Games
|
$0.02134 | $0.02196 | $0.02 | $35.15万 | $1,131.73万 | 1.62% |
| 346 |
SOPHSophon
|
$0.00124 | $0.00128 | $0.00118 | $45.90万 | $246.59万 | -2.36% |
| 461 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $325.25万 | -9.52% |
| 554 |
TURTLETurtle (turtle.xyz)
|
$0.0357 | $0.0366 | $0.0339 | $20.11万 | $554.44万 | -0.28% |
| 363 |
IOSTIOST
|
$0.000689 | $0.000702 | $0.000645 | $42.78万 | $2,538.71万 | 2.53% |
| 223 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.19亿 | 5.24% |
| 9 |
NEARNear Protocol
|
$3.581 | $3.69 | $3.45 | $8,881.15万 | $47.02亿 | -0.67% |
| 602 |
SECZBSECZB
|
$6.96 | $7.23 | $6.80 | $14.49万 | — | -1.42% |
| 311 |
SPKSpark
|
$0.016022 | $0.016457 | $0.015139 | $52.65万 | $2,726.23万 | 1.71% |
| 511 |
TURBOTurbo
|
$0.000715 | $0.000733 | $0.000681 | $23.96万 | $4,929.73万 | 0.70% |
| 498 |
WDCBWDCB
|
$290.98 | $292.58 | $255.48 | $25.75万 | — | 9.51% |
| 473 |
HEMIHemi
|
$0.00429 | $0.00433 | $0.00406 | $28.10万 | $419.05万 | 0.70% |
| 57 |
XLM恒星币
|
$0.1476 | $0.1509 | $0.143 | $764.93万 | $52.28亿 | -1.47% |
| 335 |
XTZTezos
|
$0.2543 | $0.2574 | $0.24 | $48.32万 | $2.80亿 | 0.67% |
| 165 |
RUNETHORChain
|
$0.593 | $0.599 | $0.559 | $129.21万 | $2.01亿 | 2.77% |
| 406 |
SCRScroll
|
$0.01786 | $0.01888 | $0.01574 | $36.21万 | $336.44万 | 5.31% |
| 344 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 585 |
FLUXFLUX
|
$0.0532 | $0.0545 | $0.0499 | $16.53万 | $2,258.17万 | 1.53% |
| 454 |
OGOG Fan Token
|
$2.115 | $2.17 | $2.01 | $29.68万 | $873.58万 | -1.12% |
相关站点
共 40 个
NEXPACE _加密货币行情
Worldcoin _以太坊ETH价格
Reserve Rights _比特币行情
StraitsX USD _比特币
Bubblemaps _比特币
COINB _以太坊ETH价格
Raydium _比特币
Pudgy Penguins _数字货币市值
瑞波币 _BTC行情
Wrapped _数字货币市值
NEXPACE _比特币
United Stables _数字货币市值
DRAMB _数字货币市值
Shiba Inu _数字货币市值
PancakeSwap _币种排行
SOXSB _以太坊ETH价格
Gitcoin _比特币行情
瑞波币 _数字货币市值
First Neiro _BTC行情
Holo _币种排行
First Digital _比特币行情
NEXPACE _加密货币行情
Raydium _数字货币市值
LayerZero _BTC行情
Wrapped _比特币行情
Gains Network _以太坊ETH价格
比特现金 _比特币行情
Near Protocol _比特币行情
Official _加密货币行情
Render _币种排行
Bubblemaps _数字货币市值
KORUB _以太坊ETH价格
比特币 _以太坊ETH价格
币安币 _比特币行情
艾达币 _加密货币行情
瑞波币 _加密货币行情
JUST _数字货币市值
Near Protocol _比特币
Tether Gold _数字货币市值
Initia _比特币