24H 最高$0.007143
24H 最低$0.006816
今日开盘$0.00697
24H 成交量$221.53万
流通市值$4.40亿
24H 涨跌额($0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
EUREUR
|
$1.1205 | $1.12 | $1.11 | $1,520.70万 | — | -0.04% |
| 563 |
YGGYield Guild Games
|
$0.02415 | $0.02436 | $0.02327 | $13.11万 | $1,267.01万 | 0.54% |
| 159 |
SOPHSophon
|
$0.00146 | $0.00153 | $0.00142 | $90.89万 | $310.06万 | -2.67% |
| 397 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 220 |
TURTLETurtle (turtle.xyz)
|
$0.0358 | $0.0383 | $0.0354 | $65.25万 | $537.74万 | 1.13% |
| 327 |
IOSTIOST
|
$0.000703 | $0.000714 | $0.000678 | $38.15万 | $2,588.83万 | 3.23% |
| 187 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.46亿 | 5.24% |
| 8 |
NEARNear Protocol
|
$3.863 | $3.94 | $3.74 | $7,477.70万 | $50.14亿 | -0.52% |
| 455 |
SECZBSECZB
|
$7.89 | $8.07 | $7.18 | $21.62万 | — | 7.64% |
| 253 |
SPKSpark
|
$0.016533 | $0.016876 | $0.0163 | $54.81万 | $5,634.14万 | 0.80% |
| 639 |
TURBOTurbo
|
$0.000776 | $0.000777 | $0.000743 | $7.82万 | $5,293.50万 | 3.05% |
| 595 |
WDCBWDCB
|
$351.46 | $360.00 | $337.31 | $11.06万 | — | 3.17% |
| 433 |
HEMIHemi
|
$0.00462 | $0.0047 | $0.00453 | $24.37万 | $456.63万 | -0.43% |
| 56 |
XLM恒星币
|
$0.1636 | $0.167 | $0.1605 | $587.75万 | $57.83亿 | -0.31% |
| 472 |
XTZTezos
|
$0.2487 | $0.2518 | $0.2416 | $19.87万 | $2.74亿 | 2.43% |
| 41 |
RUNETHORChain
|
$0.644 | $0.665 | $0.537 | $880.48万 | $2.15亿 | 17.95% |
| 570 |
SCRScroll
|
$0.02001 | $0.02022 | $0.01943 | $12.91万 | $377.78万 | 1.42% |
| 283 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 578 |
FLUXFlux
|
$0.0578 | $0.0579 | $0.0548 | $12.28万 | $2,427.94万 | 3.58% |
| 522 |
OGOG Fan Token
|
$2.288 | $2.31 | $2.23 | $15.81万 | $941.64万 | 2.33% |
相关站点
共 40 个
Near Protocol _币种排行
Ondo _以太坊ETH价格
AAPLB _加密货币行情
Near Protocol _比特币行情
Quant _以太坊ETH价格
Hyperliquid _数字货币市值
USD1 _以太坊ETH价格
Ripple USD _币种排行
Saga _以太坊ETH价格
TONToken _加密货币行情
United Stables _比特币
Filecoin _加密货币行情
MegaETH _加密货币行情
Aave _以太坊ETH价格
Vanar Chain _币种排行
应用链 _加密货币行情
NFPrompt _数字货币市值
Initia _BTC行情
THORChain _币种排行
比特币
Gitcoin _加密货币行情
币安币 _比特币
莱特币 _币种排行
Internet _BTC行情
RWUSD _比特币
Ondo _加密货币行情
Ethena USDe _以太坊ETH价格
波场 _BTC行情
Aerodrome _币种排行
QQQB _比特币
Plasma _数字货币市值
TQQQB _币种排行
Internet _加密货币行情
KORUB _数字货币市值
Gram _比特币行情
SOXSB _以太坊ETH价格
艾达币 _数字货币市值
BFUSD _比特币行情
Vanar Chain _以太坊ETH价格
以太坊 _BTC行情