24H 最高$0.04356
24H 最低$0.04163
今日开盘$0.04344
24H 成交量$32.90万
流通市值$920.95万
24H 涨跌额(-$0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
EUREUR
|
$1.1204 | $1.12 | $1.11 | $1,511.46万 | — | -0.02% |
| 558 |
YGGYield Guild Games
|
$0.0241 | $0.02436 | $0.02327 | $13.19万 | $1,267.01万 | -0.66% |
| 159 |
SOPHSophon
|
$0.00146 | $0.00153 | $0.00142 | $91.66万 | $310.06万 | -2.67% |
| 395 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 226 |
TURTLETurtle (turtle.xyz)
|
$0.0359 | $0.0383 | $0.0354 | $63.77万 | $537.74万 | 0.28% |
| 329 |
IOSTIOST
|
$0.000705 | $0.000714 | $0.000682 | $38.62万 | $2,588.83万 | 2.47% |
| 181 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.46亿 | 5.24% |
| 8 |
NEARNear Protocol
|
$3.884 | $3.94 | $3.74 | $7,405.10万 | $50.14亿 | -0.87% |
| 452 |
SECZBSECZB
|
$7.96 | $8.07 | $7.18 | $21.59万 | — | 8.01% |
| 254 |
SPKSpark
|
$0.016612 | $0.016876 | $0.0163 | $54.61万 | $5,634.14万 | 0.17% |
| 638 |
TURBOTurbo
|
$0.000776 | $0.000779 | $0.000743 | $7.66万 | $5,293.50万 | 1.97% |
| 594 |
WDCBWDCB
|
$351.49 | $360.00 | $337.31 | $11.05万 | — | 2.99% |
| 433 |
HEMIHemi
|
$0.00463 | $0.0047 | $0.00453 | $24.02万 | $456.63万 | -1.07% |
| 57 |
XLM恒星币
|
$0.1641 | $0.167 | $0.1605 | $569.58万 | $57.83亿 | 0.18% |
| 471 |
XTZTezos
|
$0.2494 | $0.2518 | $0.2416 | $19.74万 | $2.74亿 | 1.92% |
| 40 |
RUNETHORChain
|
$0.634 | $0.665 | $0.544 | $942.28万 | $2.15亿 | 16.54% |
| 547 |
SCRScroll
|
$0.02003 | $0.02022 | $0.01943 | $14.09万 | $377.78万 | 0.65% |
| 285 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 579 |
FLUXFlux
|
$0.0578 | $0.0579 | $0.0548 | $12.23万 | $2,427.94万 | 2.66% |
| 519 |
OGOG Fan Token
|
$2.3 | $2.31 | $2.23 | $15.83万 | $941.64万 | 2.00% |
相关站点
共 40 个
狗币 _加密货币行情
Midnight _以太坊ETH价格
Ethena _比特币行情
Cosmos Hub _以太坊ETH价格
应用链 _加密货币行情
Chainlink _数字货币市值
币安币 _以太坊ETH价格
Aerodrome _数字货币市值
大零币 _加密货币行情
波场 _以太坊ETH价格
比特现金 _比特币行情
Holo _加密货币行情
MegaETH _以太坊ETH价格
Aster _比特币
Aave _比特币
NBISB _BTC行情
NBISB _比特币
瑞波币 _数字货币市值
Haedal _比特币
Hedera _币种排行
莱特币 _以太坊ETH价格
BEB _BTC行情
RWUSD _加密货币行情
Arbitrum _BTC行情
Celo _数字货币市值
Internet _比特币行情
应用链 _加密货币行情
QQQB _BTC行情
First Digital _数字货币市值
莱特币 _以太坊ETH价格
LayerZero _比特币
Celestia _以太坊ETH价格
Starknet _加密货币行情
MarsCoin _比特币
EUR _比特币
Quant _加密货币行情
Holo _币种排行
EUR _币种排行
Chainlink _BTC行情
Gram _BTC行情