24H 最高$0.06888
24H 最低$0.06757
今日开盘$0.06835
24H 成交量$35.28万
流通市值$7,413.89万
24H 涨跌额(-$0.00)
历史最高$9.218
最高日期2021-08-01
历史最低$0.0054
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
EUREUR
|
$1.1069 | $1.11 | $1.10 | $1,279.91万 | — | -0.19% |
| 457 |
YGGYield Guild Games
|
$0.02056 | $0.02091 | $0.01996 | $21.15万 | $1,081.33万 | -1.15% |
| 149 |
SOPHSophon
|
$0.00147 | $0.00153 | $0.00126 | $128.22万 | $255.41万 | 12.21% |
| 389 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $320.33万 | -9.52% |
| 432 |
TURTLETurtle (turtle.xyz)
|
$0.0319 | $0.0337 | $0.0313 | $24.25万 | $505.94万 | -4.20% |
| 313 |
IOSTIOST
|
$0.000643 | $0.000662 | $0.000622 | $40.03万 | $2,378.93万 | -1.98% |
| 205 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.88亿 | 5.24% |
| 11 |
NEARNear Protocol
|
$3.448 | $3.53 | $3.27 | $7,933.56万 | $44.42亿 | -2.24% |
| 404 |
SECZBSECZB
|
$8.32 | $8.91 | $8.19 | $27.57万 | — | -5.46% |
| 211 |
SPKSpark
|
$0.015609 | $0.016141 | $0.015299 | $77.27万 | $2,688.30万 | -0.27% |
| 396 |
TURBOTurbo
|
$0.000675 | $0.000686 | $0.00065 | $28.31万 | $4,625.93万 | -0.15% |
| 375 |
WDCBWDCB
|
$305.77 | $317.84 | $295.05 | $30.44万 | — | 0.91% |
| 362 |
HEMIHemi
|
$0.00405 | $0.00418 | $0.00392 | $33.31万 | $398.06万 | -2.64% |
| 47 |
XLM恒星币
|
$0.1445 | $0.1503 | $0.1411 | $1,224.44万 | $51.06亿 | -1.16% |
| 297 |
XTZTezos
|
$0.2396 | $0.2415 | $0.2302 | $43.27万 | $2.59亿 | 1.23% |
| 148 |
RUNETHORChain
|
$0.557 | $0.599 | $0.545 | $129.70万 | $1.98亿 | -6.07% |
| 542 |
SCRScroll
|
$0.01745 | $0.01793 | $0.01695 | $12.96万 | $333.03万 | -2.46% |
| 282 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 592 |
FLUXFLUX
|
$0.0506 | $0.0522 | $0.049 | $8.05万 | $2,151.29万 | -2.13% |
| 309 |
OGOG Fan Token
|
$2.115 | $2.15 | $2.04 | $40.45万 | $851.99万 | 0.57% |