Intel (bStocks Tokenized Stock
INTCB · 美元计价
$57.9
-0.98%
≈ ￥382.14
(-$0.57)
更新于 2026-11-15 13:00:02
24H 最高$58.76
24H 最低$56.05
今日开盘$58.47
24H 成交量$433.17万
流通市值$8,769.81万
24H 涨跌额(-$0.57)
历史最高$142.5
最高日期2026-06-01
历史最低$59.42
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
EUREUR
|
$1.0998 | $1.10 | $1.10 | $960.51万 | — | -0.24% |
| 407 |
YGGYield Guild Games
|
$0.01869 | $0.02036 | $0.01773 | $31.59万 | $1,014.66万 | -7.34% |
| 29 |
SOPHSophon
|
$0.00209 | $0.00261 | $0.00156 | $2,598.43万 | $473.41万 | 23.67% |
| 428 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 483 |
TURTLETurtle (turtle.xyz)
|
$0.0297 | $0.0315 | $0.0282 | $21.45万 | $464.24万 | -4.50% |
| 262 |
IOSTIOST
|
$0.000568 | $0.000619 | $0.000539 | $62.78万 | $2,132.91万 | -7.49% |
| 225 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 9 |
NEARNear Protocol
|
$3.114 | $3.40 | $2.87 | $1.31亿 | $41.08亿 | -6.85% |
| 606 |
SECZBSECZB
|
$7.9 | $7.99 | $7.77 | $1.91万 | — | -0.50% |
| 218 |
SPKSpark
|
$0.013893 | $0.015392 | $0.013218 | $85.93万 | $2,472.19万 | -9.55% |
| 329 |
TURBOTurbo
|
$0.000595 | $0.000658 | $0.000561 | $45.63万 | $4,233.36万 | -9.16% |
| 567 |
WDCBWDCB
|
$288.81 | $290.64 | $283.42 | $8.05万 | — | -0.15% |
| 219 |
HEMIHemi
|
$0.00351 | $0.00398 | $0.00346 | $85.33万 | $367.80万 | -10.91% |
| 42 |
XLM恒星币
|
$0.1383 | $0.145 | $0.13 | $1,481.93万 | $48.53亿 | -3.69% |
| 278 |
XTZTezos
|
$0.2131 | $0.2316 | $0.2041 | $57.64万 | $2.40亿 | -7.35% |
| 212 |
RUNETHORChain
|
$0.511 | $0.549 | $0.491 | $89.38万 | $1.77亿 | -5.20% |
| 395 |
SCRScroll
|
$0.01852 | $0.01863 | $0.017 | $33.48万 | $337.22万 | 3.58% |
| 322 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 488 |
FLUXFLUX
|
$0.0466 | $0.0497 | $0.0439 | $20.77万 | $2,001.36万 | -5.48% |
| 284 |
OGOG Fan Token
|
$1.869 | $2.08 | $1.79 | $56.03万 | $803.50万 | -9.36% |