24H 最高$69.97
24H 最低$60.03
今日开盘$68.26
24H 成交量$1.02亿
流通市值$156.49亿
24H 涨跌额(-$2.08)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
EUREUR
|
$1.1002 | $1.10 | $1.10 | $950.22万 | — | -0.16% |
| 408 |
YGGYield Guild Games
|
$0.01877 | $0.02036 | $0.01773 | $31.55万 | $1,014.66万 | -6.85% |
| 29 |
SOPHSophon
|
$0.00185 | $0.00261 | $0.00156 | $2,564.13万 | $473.41万 | 5.11% |
| 427 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 483 |
TURTLETurtle (turtle.xyz)
|
$0.0297 | $0.0315 | $0.0282 | $21.47万 | $464.24万 | -4.50% |
| 262 |
IOSTIOST
|
$0.000569 | $0.000619 | $0.000539 | $62.97万 | $2,132.91万 | -7.48% |
| 226 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 9 |
NEARNear Protocol
|
$3.124 | $3.40 | $2.87 | $1.33亿 | $41.08亿 | -6.66% |
| 606 |
SECZBSECZB
|
$7.9 | $7.99 | $7.77 | $1.92万 | — | -1.00% |
| 217 |
SPKSpark
|
$0.013926 | $0.015397 | $0.013218 | $87.01万 | $2,472.19万 | -9.16% |
| 329 |
TURBOTurbo
|
$0.000595 | $0.000658 | $0.000561 | $45.71万 | $4,233.36万 | -8.60% |
| 567 |
WDCBWDCB
|
$289.45 | $290.64 | $283.42 | $7.88万 | — | -0.08% |
| 229 |
HEMIHemi
|
$0.00351 | $0.00398 | $0.00346 | $79.47万 | $367.80万 | -10.69% |
| 42 |
XLM恒星币
|
$0.1381 | $0.145 | $0.13 | $1,483.58万 | $48.53亿 | -3.63% |
| 274 |
XTZTezos
|
$0.2135 | $0.2316 | $0.2041 | $58.18万 | $2.40亿 | -6.93% |
| 210 |
RUNETHORChain
|
$0.511 | $0.549 | $0.491 | $91.02万 | $1.77亿 | -5.55% |
| 457 |
SCRScroll
|
$0.01823 | $0.01844 | $0.017 | $24.94万 | $337.22万 | 2.59% |
| 323 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 488 |
FLUXFLUX
|
$0.0466 | $0.0497 | $0.0439 | $20.82万 | $2,001.36万 | -4.70% |
| 284 |
OGOG Fan Token
|
$1.871 | $2.08 | $1.79 | $55.62万 | $803.50万 | -9.00% |