24H 最高$0.23048
24H 最低$0.21275
今日开盘$0.22615
24H 成交量$264.19万
流通市值$2,281.85万
24H 涨跌额(-$0.01)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
EUREUR
|
$1.1201 | $1.12 | $1.11 | $1,538.60万 | — | -0.05% |
| 556 |
YGGYield Guild Games
|
$0.02402 | $0.02436 | $0.02327 | $13.30万 | $1,267.01万 | 0.13% |
| 158 |
SOPHSophon
|
$0.00145 | $0.00153 | $0.00142 | $91.08万 | $310.06万 | -4.61% |
| 392 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 228 |
TURTLETurtle (turtle.xyz)
|
$0.0358 | $0.0383 | $0.0354 | $63.44万 | $537.74万 | 0.00% |
| 304 |
IOSTIOST
|
$0.000699 | $0.000714 | $0.000684 | $42.51万 | $2,588.83万 | 1.75% |
| 179 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.46亿 | 5.24% |
| 8 |
NEARNear Protocol
|
$3.853 | $3.94 | $3.74 | $7,355.28万 | $50.14亿 | -0.47% |
| 454 |
SECZBSECZB
|
$7.94 | $8.07 | $7.18 | $21.26万 | — | 7.30% |
| 258 |
SPKSpark
|
$0.016571 | $0.016876 | $0.0163 | $53.29万 | $5,634.14万 | -0.04% |
| 638 |
TURBOTurbo
|
$0.000776 | $0.000779 | $0.000743 | $7.63万 | $5,293.50万 | 2.51% |
| 595 |
WDCBWDCB
|
$351.08 | $360.00 | $337.31 | $10.88万 | — | 3.03% |
| 432 |
HEMIHemi
|
$0.00463 | $0.0047 | $0.00453 | $23.94万 | $456.63万 | -0.22% |
| 57 |
XLM恒星币
|
$0.163 | $0.167 | $0.1605 | $556.63万 | $57.83亿 | -0.18% |
| 480 |
XTZTezos
|
$0.249 | $0.2518 | $0.2416 | $18.81万 | $2.74亿 | 1.88% |
| 38 |
RUNETHORChain
|
$0.635 | $0.665 | $0.545 | $988.05万 | $2.15亿 | 15.25% |
| 554 |
SCRScroll
|
$0.02003 | $0.02022 | $0.01943 | $13.49万 | $377.78万 | 0.45% |
| 285 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 577 |
FLUXFlux
|
$0.0576 | $0.0579 | $0.0548 | $12.02万 | $2,427.94万 | 3.04% |
| 509 |
OGOG Fan Token
|
$2.284 | $2.31 | $2.23 | $16.28万 | $941.64万 | 1.15% |
相关站点
共 40 个
Ondo _比特币
Arbitrum _比特币行情
NBISB _数字货币市值
United Stables _加密货币行情
Bubblemaps _加密货币行情
Hyperliquid _数字货币市值
Tether Gold _币种排行
艾达币 _数字货币市值
Chainlink _比特币
POL _加密货币行情
Caldera _以太坊ETH价格
Gitcoin _币种排行
Pump.fun _BTC行情
QQQB _加密货币行情
Official Trump _币种排行
Initia _BTC行情
First Digital _比特币
狗币 _BTC行情
Hedera _BTC行情
USDC _比特币行情
恒星币 _BTC行情
Avalanche _比特币行情
狗币 _数字货币市值
Huma Finance _BTC行情
BFUSD _币种排行
MarsCoin _加密货币行情
Initia _以太坊ETH价格
Haedal _比特币行情
Quant _币种排行
NBISB _加密货币行情
Uniswap _币种排行
NBISB _比特币
大零币 _比特币
Gram _BTC行情
BEB _以太坊ETH价格
Arbitrum _以太坊ETH价格
BEAMX _比特币
比特币
Holo _币种排行
Aster _比特币