24H 最高$0.1141
24H 最低$0.1083
今日开盘$0.111
24H 成交量$8.77万
流通市值$1.14亿
24H 涨跌额($0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
EUREUR
|
$1.1204 | $1.12 | $1.11 | $1,516.65万 | — | -0.05% |
| 562 |
YGGYield Guild Games
|
$0.02418 | $0.02436 | $0.02327 | $12.99万 | $1,267.01万 | -0.17% |
| 159 |
SOPHSophon
|
$0.00147 | $0.00153 | $0.00142 | $92.10万 | $310.06万 | -2.00% |
| 396 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 224 |
TURTLETurtle (turtle.xyz)
|
$0.0359 | $0.0383 | $0.0354 | $64.29万 | $537.74万 | 0.00% |
| 326 |
IOSTIOST
|
$0.000705 | $0.000714 | $0.000682 | $38.98万 | $2,588.83万 | 2.77% |
| 182 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.46亿 | 5.24% |
| 8 |
NEARNear Protocol
|
$3.895 | $3.94 | $3.74 | $7,440.77万 | $50.14亿 | -0.44% |
| 452 |
SECZBSECZB
|
$7.96 | $8.07 | $7.18 | $21.61万 | — | 8.30% |
| 255 |
SPKSpark
|
$0.016622 | $0.016876 | $0.0163 | $54.63万 | $5,634.14万 | 0.44% |
| 639 |
TURBOTurbo
|
$0.000779 | $0.000779 | $0.000743 | $7.65万 | $5,293.50万 | 2.50% |
| 594 |
WDCBWDCB
|
$353.31 | $360.00 | $337.31 | $11.05万 | — | 3.32% |
| 432 |
HEMIHemi
|
$0.00464 | $0.0047 | $0.00453 | $24.07万 | $456.63万 | -0.64% |
| 56 |
XLM恒星币
|
$0.1644 | $0.167 | $0.1605 | $576.96万 | $57.83亿 | 0.31% |
| 471 |
XTZTezos
|
$0.2493 | $0.2518 | $0.2416 | $19.78万 | $2.74亿 | 2.05% |
| 40 |
RUNETHORChain
|
$0.628 | $0.665 | $0.544 | $919.43万 | $2.15亿 | 15.44% |
| 554 |
SCRScroll
|
$0.02013 | $0.02022 | $0.01943 | $13.52万 | $377.78万 | 1.26% |
| 285 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 579 |
FLUXFlux
|
$0.0578 | $0.0579 | $0.0548 | $12.19万 | $2,427.94万 | 2.85% |
| 522 |
OGOG Fan Token
|
$2.294 | $2.31 | $2.23 | $15.58万 | $941.64万 | 1.96% |
相关站点
共 40 个
Artificial _比特币行情
Tether Gold _数字货币市值
Haedal _比特币行情
Vanar Chain _加密货币行情
Gram _比特币
Bubblemaps _数字货币市值
Internet _以太坊ETH价格
POL _数字货币市值
KORUB _以太坊ETH价格
Worldcoin _以太坊ETH价格
MegaETH _数字货币市值
MegaETH _币种排行
Aave _数字货币市值
TQQQB _以太坊ETH价格
NBISB _比特币
Artificial _币种排行
波场 _BTC行情
Injective _BTC行情
QQQB _加密货币行情
Celestia _币种排行
Gram _比特币
Caldera _数字货币市值
NFPrompt _以太坊ETH价格
Cosmos Hub _比特币行情
瑞波币 _币种排行
Gitcoin _比特币
Bittensor _比特币行情
Tether Gold _比特币行情
瑞波币 _BTC行情
牛来 _加密货币行情
Ethena _数字货币市值
POL _币种排行
Pump.fun _数字货币市值
Celestia _加密货币行情
MegaETH _BTC行情
1000CAT _比特币
POL _比特币
NBISB _以太坊ETH价格
Celo _BTC行情
Arbitrum _加密货币行情