24H 最高$0.00212
24H 最低$0.00129
今日开盘$0.00199
24H 成交量$10.73万
流通市值$5.09万
24H 涨跌额(-$0.00)
历史最高$0.447853
最高日期2021-09-08
历史最低$0.00129
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
EUREUR
|
$1.1205 | $1.12 | $1.11 | $1,519.81万 | — | -0.04% |
| 569 |
YGGYield Guild Games
|
$0.02408 | $0.02436 | $0.02327 | $12.92万 | $1,267.01万 | 0.04% |
| 159 |
SOPHSophon
|
$0.00147 | $0.00153 | $0.00142 | $91.20万 | $310.06万 | -2.00% |
| 397 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 218 |
TURTLETurtle (turtle.xyz)
|
$0.0358 | $0.0383 | $0.0354 | $65.50万 | $537.74万 | 1.13% |
| 327 |
IOSTIOST
|
$0.000702 | $0.000714 | $0.000678 | $38.11万 | $2,588.83万 | 2.78% |
| 187 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.46亿 | 5.24% |
| 8 |
NEARNear Protocol
|
$3.845 | $3.94 | $3.74 | $7,452.58万 | $50.14亿 | -0.60% |
| 453 |
SECZBSECZB
|
$7.84 | $8.07 | $7.18 | $21.70万 | — | 7.55% |
| 253 |
SPKSpark
|
$0.016517 | $0.016876 | $0.0163 | $54.85万 | $5,634.14万 | 0.54% |
| 638 |
TURBOTurbo
|
$0.000771 | $0.000777 | $0.000743 | $7.70万 | $5,293.50万 | 2.12% |
| 596 |
WDCBWDCB
|
$347.05 | $360.00 | $337.31 | $10.91万 | — | 1.66% |
| 432 |
HEMIHemi
|
$0.00461 | $0.0047 | $0.00453 | $24.56万 | $456.63万 | -1.07% |
| 57 |
XLM恒星币
|
$0.1635 | $0.167 | $0.1605 | $585.43万 | $57.83亿 | -0.67% |
| 473 |
XTZTezos
|
$0.2475 | $0.2518 | $0.2416 | $19.77万 | $2.74亿 | 1.68% |
| 41 |
RUNETHORChain
|
$0.646 | $0.665 | $0.537 | $864.02万 | $2.15亿 | 18.32% |
| 567 |
SCRScroll
|
$0.01998 | $0.02022 | $0.01943 | $12.98万 | $377.78万 | 1.11% |
| 284 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 578 |
FLUXFlux
|
$0.0574 | $0.0579 | $0.0548 | $12.30万 | $2,427.94万 | 2.68% |
| 522 |
OGOG Fan Token
|
$2.287 | $2.31 | $2.23 | $15.82万 | $941.64万 | 2.60% |
相关站点
共 40 个
Solana _加密货币行情
POL _币种排行
应用链 _比特币
BFUSD _加密货币行情
USDC _比特币
Huma Finance _币种排行
Bittensor _币种排行
Artificial _比特币行情
NBISB _BTC行情
World Liberty _比特币
BFUSD _加密货币行情
Celo _数字货币市值
Saga _币种排行
Haedal _币种排行
Quant _以太坊ETH价格
Caldera _加密货币行情
Ethena _比特币行情
Saga _以太坊ETH价格
Hedera _比特币行情
POL _加密货币行情
Uniswap _数字货币市值
NBISB _币种排行
比特币
Aster _数字货币市值
Aerodrome _数字货币市值
USDC _加密货币行情
LayerZero _以太坊ETH价格
Caldera _比特币行情
Gitcoin _币种排行
Aster _比特币
Tether Gold _比特币行情
USDC _数字货币市值
NFPrompt _BTC行情
USDC _数字货币市值
SOXSB _加密货币行情
1000CAT _以太坊ETH价格
Haedal _比特币行情
Injective _币种排行
Official Trump _以太坊ETH价格
RWUSD _以太坊ETH价格