24H 最高$0.251
24H 最低$0.232
今日开盘$0.25
24H 成交量$114.62万
流通市值$1,046.62万
24H 涨跌额(-$0.02)
历史最高$17.79
最高日期2023-08-01
历史最低$0.232
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
EUREUR
|
$1.1021 | $1.11 | $1.10 | $640.68万 | — | -0.31% |
| 453 |
YGGYield Guild Games
|
$0.01971 | $0.02096 | $0.01966 | $18.19万 | $1,089.68万 | -5.60% |
| 28 |
SOPHSophon
|
$0.00219 | $0.00261 | $0.00156 | $1,871.42万 | $392.77万 | 17.11% |
| 360 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 445 |
TURTLETurtle (turtle.xyz)
|
$0.0306 | $0.0324 | $0.0304 | $18.78万 | $481.51万 | -3.47% |
| 313 |
IOSTIOST
|
$0.000595 | $0.000654 | $0.000594 | $36.06万 | $2,336.21万 | -9.02% |
| 179 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 10 |
NEARNear Protocol
|
$3.315 | $3.60 | $3.29 | $7,444.57万 | $46.06亿 | -7.48% |
| 599 |
SECZBSECZB
|
$7.97 | $8.70 | $7.94 | $5.95万 | — | -7.65% |
| 243 |
SPKSpark
|
$0.014942 | $0.015915 | $0.014928 | $49.60万 | $2,662.42万 | -5.67% |
| 471 |
TURBOTurbo
|
$0.000639 | $0.000689 | $0.000637 | $16.79万 | $4,644.13万 | -6.58% |
| 574 |
WDCBWDCB
|
$289.4 | $311.80 | $286.91 | $8.21万 | — | -6.60% |
| 314 |
HEMIHemi
|
$0.00387 | $0.00413 | $0.00385 | $35.73万 | $399.41万 | -5.84% |
| 42 |
XLM恒星币
|
$0.1421 | $0.1506 | $0.1414 | $849.71万 | $52.19亿 | -4.82% |
| 286 |
XTZTezos
|
$0.2233 | $0.2434 | $0.2228 | $39.75万 | $2.64亿 | -8.07% |
| 227 |
RUNETHORChain
|
$0.537 | $0.561 | $0.532 | $56.71万 | $1.86亿 | -3.59% |
| 318 |
SCRScroll
|
$0.01749 | $0.01879 | $0.01738 | $35.05万 | $346.59万 | -1.58% |
| 258 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 565 |
FLUXFLUX
|
$0.0482 | $0.0519 | $0.0481 | $9.56万 | $2,148.02万 | -6.77% |
| 447 |
OGOG Fan Token
|
$2.018 | $2.14 | $2.02 | $18.49万 | $869.10万 | -5.61% |