24H 最高$0.01739
24H 最低$0.01661
今日开盘$0.01688
24H 成交量$17.66万
流通市值$1,580.49万
24H 涨跌额(-$0.00)
历史最高$0.557422
最高日期2024-03-12
历史最低$0.0161
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
EUREUR
|
$1.1024 | $1.11 | $1.10 | $1,213.25万 | — | -0.40% |
| 412 |
YGGYield Guild Games
|
$0.02025 | $0.02096 | $0.0198 | $23.30万 | $1,089.68万 | 0.05% |
| 49 |
SOPHSophon
|
$0.0017 | $0.00216 | $0.00136 | $944.29万 | $392.77万 | 22.30% |
| 367 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 460 |
TURTLETurtle (turtle.xyz)
|
$0.0311 | $0.0324 | $0.0309 | $19.03万 | $481.51万 | -0.96% |
| 323 |
IOSTIOST
|
$0.000614 | $0.000657 | $0.000607 | $36.53万 | $2,336.21万 | -1.45% |
| 196 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 10 |
NEARNear Protocol
|
$3.343 | $3.64 | $3.27 | $9,309.36万 | $46.06亿 | 2.14% |
| 576 |
SECZBSECZB
|
$7.97 | $8.70 | $7.94 | $9.29万 | — | -3.86% |
| 246 |
SPKSpark
|
$0.015362 | $0.015947 | $0.015123 | $53.06万 | $2,662.42万 | -0.02% |
| 440 |
TURBOTurbo
|
$0.000655 | $0.00069 | $0.000637 | $20.34万 | $4,644.13万 | -0.61% |
| 561 |
WDCBWDCB
|
$289.28 | $313.39 | $286.91 | $10.58万 | — | -5.92% |
| 354 |
HEMIHemi
|
$0.00396 | $0.00414 | $0.00386 | $31.50万 | $399.41万 | -0.25% |
| 44 |
XLM恒星币
|
$0.1436 | $0.1506 | $0.1414 | $1,003.69万 | $52.19亿 | 0.84% |
| 256 |
XTZTezos
|
$0.2298 | $0.2448 | $0.2274 | $49.44万 | $2.64亿 | -1.88% |
| 172 |
RUNETHORChain
|
$0.539 | $0.562 | $0.532 | $98.57万 | $1.86亿 | -1.28% |
| 350 |
SCRScroll
|
$0.01792 | $0.01879 | $0.01695 | $32.07万 | $346.59万 | 5.54% |
| 265 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 580 |
FLUXFLUX
|
$0.0492 | $0.0521 | $0.0485 | $8.77万 | $2,148.02万 | -0.20% |
| 397 |
OGOG Fan Token
|
$2.063 | $2.15 | $2.03 | $25.47万 | $869.10万 | -0.77% |