24H 最高$0.134
24H 最低$0.128
今日开盘$0.1326
24H 成交量$32.60万
流通市值$4,565.95万
24H 涨跌额(-$0.00)
历史最高$15.5
最高日期2025-02-01
历史最低$0.129197
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
EUREUR
|
$1.1203 | $1.12 | $1.11 | $1,509.22万 | — | -0.05% |
| 558 |
YGGYield Guild Games
|
$0.02405 | $0.02436 | $0.02327 | $13.21万 | $1,267.01万 | -0.21% |
| 159 |
SOPHSophon
|
$0.00145 | $0.00153 | $0.00142 | $90.83万 | $310.06万 | -3.33% |
| 393 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 227 |
TURTLETurtle (turtle.xyz)
|
$0.0359 | $0.0383 | $0.0354 | $63.66万 | $537.74万 | 0.28% |
| 329 |
IOSTIOST
|
$0.000704 | $0.000714 | $0.000682 | $38.16万 | $2,588.83万 | 2.92% |
| 181 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.46亿 | 5.24% |
| 8 |
NEARNear Protocol
|
$3.869 | $3.94 | $3.74 | $7,371.76万 | $50.14亿 | -0.69% |
| 452 |
SECZBSECZB
|
$7.95 | $8.07 | $7.18 | $21.63万 | — | 8.16% |
| 254 |
SPKSpark
|
$0.016565 | $0.016876 | $0.0163 | $54.61万 | $5,634.14万 | 0.04% |
| 638 |
TURBOTurbo
|
$0.000775 | $0.000779 | $0.000743 | $7.66万 | $5,293.50万 | 2.24% |
| 595 |
WDCBWDCB
|
$350.37 | $360.00 | $337.31 | $10.89万 | — | 2.56% |
| 433 |
HEMIHemi
|
$0.00464 | $0.0047 | $0.00453 | $23.90万 | $456.63万 | -0.64% |
| 57 |
XLM恒星币
|
$0.1634 | $0.167 | $0.1605 | $560.20万 | $57.83亿 | -0.31% |
| 467 |
XTZTezos
|
$0.249 | $0.2518 | $0.2416 | $20.31万 | $2.74亿 | 1.97% |
| 40 |
RUNETHORChain
|
$0.631 | $0.665 | $0.545 | $943.82万 | $2.15亿 | 14.94% |
| 548 |
SCRScroll
|
$0.02002 | $0.02022 | $0.01943 | $14.04万 | $377.78万 | 0.65% |
| 286 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 578 |
FLUXFlux
|
$0.0578 | $0.0579 | $0.0548 | $12.19万 | $2,427.94万 | 3.21% |
| 513 |
OGOG Fan Token
|
$2.289 | $2.31 | $2.23 | $16.32万 | $941.64万 | 1.64% |
相关站点
共 40 个
Quant _加密货币行情
RWUSD _比特币
恒星币 _比特币行情
Pepe _数字货币市值
Hashflow _以太坊ETH价格
比特币 _加密货币行情
MarsCoin _加密货币行情
Gram _比特币
PAX Gold _以太坊ETH价格
Filecoin _币种排行
艾达币 _币种排行
Aptos _比特币行情
Sui _比特币行情
Initia _比特币行情
恒星币 _加密货币行情
牛来 _币种排行
艾达币 _BTC行情
KORUB _BTC行情
比特现金 _币种排行
Quant _以太坊ETH价格
Filecoin _比特币行情
Hyperliquid _BTC行情
MegaETH _加密货币行情
Caldera _比特币
币安币 _比特币
Ondo _以太坊ETH价格
比特币 _币种排行
INTWB _BTC行情
以太坊 _比特币
INTWB _币种排行
QQQB _加密货币行情
USDC _数字货币市值
Bittensor _比特币
SNXXB _以太坊ETH价格
Solana _BTC行情
Bittensor _加密货币行情
EUR _加密货币行情
Pudgy Penguins _加密货币行情
莱特币 _数字货币市值
Uniswap _BTC行情