24H 最高$0.1282
24H 最低$0.1236
今日开盘$0.126
24H 成交量$46.52万
流通市值$1.90亿
24H 涨跌额($0.00)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
EUREUR
|
$1.1205 | $1.12 | $1.11 | $1,523.75万 | — | -0.05% |
| 568 |
YGGYield Guild Games
|
$0.02419 | $0.02436 | $0.02327 | $12.78万 | $1,267.01万 | 0.96% |
| 160 |
SOPHSophon
|
$0.00147 | $0.00153 | $0.00142 | $91.34万 | $310.06万 | -1.34% |
| 395 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 219 |
TURTLETurtle (turtle.xyz)
|
$0.0356 | $0.0383 | $0.0351 | $65.73万 | $537.74万 | 1.43% |
| 327 |
IOSTIOST
|
$0.000701 | $0.000714 | $0.000678 | $38.10万 | $2,588.83万 | 2.94% |
| 189 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.46亿 | 5.24% |
| 8 |
NEARNear Protocol
|
$3.833 | $3.94 | $3.74 | $7,482.72万 | $50.14亿 | -1.06% |
| 451 |
SECZBSECZB
|
$7.82 | $8.07 | $7.18 | $21.78万 | — | 7.42% |
| 255 |
SPKSpark
|
$0.016534 | $0.016876 | $0.0163 | $54.32万 | $5,634.14万 | 0.81% |
| 636 |
TURBOTurbo
|
$0.00077 | $0.000777 | $0.000743 | $7.73万 | $5,293.50万 | 2.26% |
| 584 |
WDCBWDCB
|
$347.65 | $360.00 | $337.31 | $11.77万 | — | 2.49% |
| 433 |
HEMIHemi
|
$0.00461 | $0.0047 | $0.00453 | $24.53万 | $456.63万 | -1.07% |
| 57 |
XLM恒星币
|
$0.1629 | $0.167 | $0.1605 | $587.69万 | $57.83亿 | -1.03% |
| 472 |
XTZTezos
|
$0.2467 | $0.2518 | $0.2416 | $19.70万 | $2.74亿 | 1.52% |
| 41 |
RUNETHORChain
|
$0.644 | $0.665 | $0.537 | $846.99万 | $2.15亿 | 17.73% |
| 560 |
SCRScroll
|
$0.01996 | $0.02022 | $0.01943 | $13.16万 | $377.78万 | 1.73% |
| 286 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 576 |
FLUXFlux
|
$0.0574 | $0.0579 | $0.0548 | $12.41万 | $2,427.94万 | 3.24% |
| 517 |
OGOG Fan Token
|
$2.285 | $2.31 | $2.23 | $15.92万 | $941.64万 | 2.51% |
相关站点
共 40 个
Official Trump _比特币
艾达币 _加密货币行情
EUR _币种排行
Initia _比特币
EUR _币种排行
TONToken _BTC行情
Aptos _比特币行情
Chainlink _以太坊ETH价格
Aerodrome _比特币
United Stables _BTC行情
BEAMX _币种排行
Tether Gold _数字货币市值
United Stables _币种排行
Gram _币种排行
Ethena _以太坊ETH价格
TQQQB _比特币
瑞波币 _BTC行情
POL _比特币行情
莱特币 _BTC行情
Aave _币种排行
Midnight _以太坊ETH价格
Holo _比特币行情
Holo _比特币行情
Saga _比特币
Gram _比特币
艾达币 _比特币
TONToken _数字货币市值
Cosmos Hub _币种排行
RWUSD _比特币
Initia _BTC行情
Internet _BTC行情
牛来 _加密货币行情
Huma Finance _BTC行情
Worldcoin _BTC行情
QQQB _比特币行情
KORUB _比特币
Morpho _数字货币市值
Near Protocol _BTC行情
Pump.fun _以太坊ETH价格
Hedera _数字货币市值