24H 最高$0.1924
24H 最低$0.1848
今日开盘$0.187
24H 成交量$5.60万
流通市值$3,515.33万
24H 涨跌额($0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
EUREUR
|
$1.1201 | $1.12 | $1.11 | $1,537.77万 | — | -0.04% |
| 555 |
YGGYield Guild Games
|
$0.02405 | $0.02436 | $0.02327 | $13.32万 | $1,267.01万 | 0.25% |
| 160 |
SOPHSophon
|
$0.00145 | $0.00153 | $0.00142 | $89.81万 | $310.06万 | -4.61% |
| 393 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 228 |
TURTLETurtle (turtle.xyz)
|
$0.0358 | $0.0383 | $0.0354 | $63.31万 | $537.74万 | 0.28% |
| 304 |
IOSTIOST
|
$0.000699 | $0.000714 | $0.000684 | $42.42万 | $2,588.83万 | 1.90% |
| 179 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.46亿 | 5.24% |
| 8 |
NEARNear Protocol
|
$3.854 | $3.94 | $3.74 | $7,343.94万 | $50.14亿 | -0.21% |
| 455 |
SECZBSECZB
|
$7.92 | $8.07 | $7.18 | $21.16万 | — | 7.46% |
| 258 |
SPKSpark
|
$0.016584 | $0.016876 | $0.0163 | $53.24万 | $5,634.14万 | 0.01% |
| 638 |
TURBOTurbo
|
$0.000776 | $0.000779 | $0.000743 | $7.70万 | $5,293.50万 | 2.65% |
| 594 |
WDCBWDCB
|
$351.55 | $360.00 | $337.31 | $10.92万 | — | 3.10% |
| 437 |
HEMIHemi
|
$0.00464 | $0.0047 | $0.00453 | $23.34万 | $456.63万 | 0.00% |
| 57 |
XLM恒星币
|
$0.163 | $0.167 | $0.1605 | $555.60万 | $57.83亿 | -0.18% |
| 480 |
XTZTezos
|
$0.2486 | $0.2518 | $0.2416 | $18.75万 | $2.74亿 | 1.76% |
| 38 |
RUNETHORChain
|
$0.634 | $0.665 | $0.545 | $989.09万 | $2.15亿 | 15.48% |
| 554 |
SCRScroll
|
$0.02009 | $0.02022 | $0.01943 | $13.53万 | $377.78万 | 1.01% |
| 286 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 579 |
FLUXFlux
|
$0.0576 | $0.0579 | $0.0548 | $11.93万 | $2,427.94万 | 3.23% |
| 510 |
OGOG Fan Token
|
$2.284 | $2.31 | $2.23 | $16.18万 | $941.64万 | 1.20% |
相关站点
共 40 个
Starknet _比特币
Injective _数字货币市值
NFPrompt _比特币行情
World Liberty _币种排行
Gitcoin _数字货币市值
应用链 _以太坊ETH价格
SOXSB _加密货币行情
Aerodrome _比特币行情
Solana _比特币行情
Ondo _BTC行情
艾达币 _BTC行情
SOXSB _比特币行情
Blur _币种排行
NFPrompt _以太坊ETH价格
Artificial _数字货币市值
EUR _以太坊ETH价格
Near Protocol _BTC行情
USDC _以太坊ETH价格
BEAMX _BTC行情
Tether Gold _BTC行情
比特币 _比特币行情
Avalanche _以太坊ETH价格
World Liberty _以太坊ETH价格
应用链 _币种排行
BEB _币种排行
THORChain _BTC行情
MarsCoin _加密货币行情
狗币 _加密货币行情
United Stables _以太坊ETH价格
Huma Finance _币种排行
应用链 _币种排行
Celestia _加密货币行情
AAPLB _比特币
Gram _加密货币行情
波场 _比特币行情
BFUSD _比特币行情
波场 _BTC行情
Huma Finance _比特币行情
Ondo _数字货币市值
Pump.fun _币种排行