24H 最高$0.0555
24H 最低$0.0491
今日开盘$0.0508
24H 成交量$71.17万
流通市值$8.55万
24H 涨跌额($0.00)
历史最高$8.487
最高日期2021-05-01
历史最低$0.033
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
EUREUR
|
$1.1211 | $1.15 | $1.11 | $1,498.72万 | — | 0.52% |
| 384 |
YGGYield Guild Games
|
$0.02163 | $0.02177 | $0.02 | $37.84万 | $1,116.89万 | 1.31% |
| 326 |
SOPHSophon
|
$0.00124 | $0.00131 | $0.00118 | $47.57万 | $256.62万 | -4.62% |
| 448 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 520 |
TURTLETurtle (turtle.xyz)
|
$0.0362 | $0.0364 | $0.0339 | $21.56万 | $552.29万 | 0.28% |
| 395 |
IOSTIOST
|
$0.000693 | $0.000695 | $0.000645 | $36.65万 | $2,479.78万 | 1.91% |
| 218 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 9 |
NEARNear Protocol
|
$3.539 | $3.73 | $3.45 | $9,052.36万 | $47.21亿 | -3.86% |
| 612 |
SECZBSECZB
|
$7.01 | $7.23 | $6.83 | $11.95万 | — | -0.85% |
| 364 |
SPKSpark
|
$0.016107 | $0.016206 | $0.015139 | $41.08万 | $2,674.88万 | 2.31% |
| 517 |
TURBOTurbo
|
$0.000719 | $0.000721 | $0.000681 | $21.71万 | $4,887.66万 | 0.84% |
| 564 |
WDCBWDCB
|
$268.61 | $270.08 | $255.48 | $17.84万 | — | 1.08% |
| 458 |
HEMIHemi
|
$0.00426 | $0.00432 | $0.00406 | $28.14万 | $416.59万 | -0.93% |
| 55 |
XLM恒星币
|
$0.1469 | $0.1516 | $0.143 | $735.46万 | $53.10亿 | -2.39% |
| 289 |
XTZTezos
|
$0.2544 | $0.2569 | $0.24 | $55.42万 | $2.78亿 | 0.24% |
| 196 |
RUNETHORChain
|
$0.589 | $0.591 | $0.559 | $88.62万 | $1.96亿 | 1.38% |
| 540 |
SCRScroll
|
$0.01773 | $0.01791 | $0.01574 | $19.79万 | $322.57万 | 3.02% |
| 334 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 578 |
FLUXFLUX
|
$0.0531 | $0.0533 | $0.0499 | $16.21万 | $2,217.08万 | 0.76% |
| 434 |
OGOG Fan Token
|
$2.123 | $2.16 | $2.01 | $30.83万 | $879.99万 | 0.76% |
相关站点
共 40 个
NEXPACE _以太坊ETH价格
Starknet _币种排行
Polkadot _比特币行情
SNXXB _数字货币市值
Gitcoin _数字货币市值
KORUB _数字货币市值
First Neiro _比特币行情
DODO _加密货币行情
Avalanche _比特币行情
Polkadot _数字货币市值
Zilliqa _加密货币行情
First Neiro _以太坊ETH价格
Arbitrum _以太坊ETH价格
比特币
比特币 _BTC行情
Sui _BTC行情
EUR _BTC行情
Quant _加密货币行情
BitTensor _以太坊ETH价格
瑞波币 _以太坊ETH价格
Injective _比特币行情
Worldcoin _加密货币行情
Render _数字货币市值
Reserve Rights _BTC行情
以太经典 _比特币行情
Huma Finance _比特币
Official _BTC行情
Initia _数字货币市值
Huma Finance _比特币行情
Ondo _数字货币市值
Polkadot _加密货币行情
莱特币 _加密货币行情
Near Protocol _加密货币行情
NFPrompt _数字货币市值
以太经典 _BTC行情
COINB _BTC行情
Pudgy Penguins _比特币
恒星币 _BTC行情
United Stables _数字货币市值
NEXPACE _币种排行