24H 最高$1.40
24H 最低$1.30
今日开盘$1.394
24H 成交量$190.05万
流通市值$5.41亿
24H 涨跌额(-$0.10)
历史最高$44.8
最高日期2021-09-01
历史最低$0.001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
EUREUR
|
$1.102 | $1.10 | $1.10 | $596.64万 | — | -0.15% |
| 489 |
YGGYield Guild Games
|
$0.01895 | $0.02079 | $0.01887 | $17.03万 | $1,089.68万 | -8.50% |
| 26 |
SOPHSophon
|
$0.00213 | $0.00261 | $0.00156 | $2,001.29万 | $392.77万 | 4.41% |
| 382 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 449 |
TURTLETurtle (turtle.xyz)
|
$0.0297 | $0.0324 | $0.0296 | $21.26万 | $481.51万 | -4.81% |
| 284 |
IOSTIOST
|
$0.00057 | $0.000644 | $0.000568 | $44.39万 | $2,336.21万 | -10.94% |
| 201 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 9 |
NEARNear Protocol
|
$3.102 | $3.56 | $3.08 | $8,864.33万 | $46.06亿 | -11.42% |
| 598 |
SECZBSECZB
|
$7.85 | $8.39 | $7.85 | $4.02万 | — | -2.36% |
| 234 |
SPKSpark
|
$0.014325 | $0.015778 | $0.014244 | $58.01万 | $2,662.42万 | -8.78% |
| 397 |
TURBOTurbo
|
$0.000605 | $0.000685 | $0.000602 | $27.34万 | $4,644.13万 | -10.37% |
| 593 |
WDCBWDCB
|
$284.52 | $297.01 | $284.29 | $4.92万 | — | -1.51% |
| 260 |
HEMIHemi
|
$0.00371 | $0.00413 | $0.00369 | $48.77万 | $399.41万 | -8.62% |
| 44 |
XLM恒星币
|
$0.137 | $0.15 | $0.136 | $962.76万 | $52.19亿 | -6.49% |
| 261 |
XTZTezos
|
$0.2149 | $0.2407 | $0.2144 | $48.67万 | $2.64亿 | -10.57% |
| 218 |
RUNETHORChain
|
$0.516 | $0.559 | $0.513 | $67.01万 | $1.86亿 | -6.01% |
| 334 |
SCRScroll
|
$0.01752 | $0.01879 | $0.0171 | $35.13万 | $346.59万 | -2.72% |
| 268 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 535 |
FLUXFLUX
|
$0.0466 | $0.0514 | $0.0463 | $11.80万 | $2,148.02万 | -8.09% |
| 373 |
OGOG Fan Token
|
$1.926 | $2.13 | $1.92 | $30.19万 | $869.10万 | -8.72% |