24H 最高$0.2382
24H 最低$0.2298
今日开盘$0.2339
24H 成交量$14.54万
流通市值$3,880.29万
24H 涨跌额(-$0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
EUREUR
|
$1.1153 | $1.13 | $1.11 | $1,215.04万 | — | 0.06% |
| 592 |
YGGYield Guild Games
|
$0.02245 | $0.0231 | $0.02229 | $9.86万 | $1,205.47万 | -1.66% |
| 314 |
SOPHSophon
|
$0.00133 | $0.00141 | $0.00131 | $38.67万 | $275.83万 | -5.67% |
| 375 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.97万 | -9.52% |
| 389 |
TURTLETurtle (turtle.xyz)
|
$0.0377 | $0.0398 | $0.0371 | $27.14万 | $585.17万 | -0.53% |
| 434 |
IOSTIOST
|
$0.000696 | $0.000713 | $0.000687 | $22.69万 | $2,570.42万 | -1.14% |
| 175 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.60亿 | 5.24% |
| 8 |
NEARNear Protocol
|
$3.705 | $3.83 | $3.68 | $4,564.07万 | $49.15亿 | -0.35% |
| 623 |
SECZBSECZB
|
$7.05 | $7.56 | $6.69 | $7.34万 | — | -6.25% |
| 391 |
SPKSpark
|
$0.016079 | $0.016724 | $0.015995 | $26.79万 | $2,808.10万 | -3.01% |
| 591 |
TURBOTurbo
|
$0.000727 | $0.000747 | $0.000722 | $9.86万 | $5,089.46万 | -1.22% |
| 336 |
WDCBWDCB
|
$266.11 | $294.07 | $259.18 | $35.22万 | — | -9.23% |
| 430 |
HEMIHemi
|
$0.00438 | $0.00462 | $0.00438 | $22.96万 | $440.49万 | -2.45% |
| 52 |
XLM恒星币
|
$0.1518 | $0.1576 | $0.1515 | $509.05万 | $55.43亿 | -1.56% |
| 109 |
XTZTezos
|
$0.2634 | $0.2867 | $0.2577 | $154.25万 | $3.03亿 | -0.87% |
| 167 |
RUNETHORChain
|
$0.599 | $0.602 | $0.578 | $85.62万 | $2.02亿 | 0.34% |
| 549 |
SCRScroll
|
$0.01825 | $0.01901 | $0.01818 | $12.28万 | $354.09万 | -2.56% |
| 277 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 553 |
FLUXFLUX
|
$0.0549 | $0.0576 | $0.0546 | $12.11万 | $2,422.10万 | -3.18% |
| 398 |
OGOG Fan Token
|
$2.187 | $2.29 | $2.16 | $26.16万 | $919.25万 | -3.06% |
相关站点
共 40 个
QQQB _比特币
EUR _数字货币市值
United Stables _以太坊ETH价格
Sui _数字货币市值
Huma Finance _比特币行情
Filecoin _BTC行情
Worldcoin _以太坊ETH价格
Wormhole _比特币行情
Plasma _比特币行情
OFFICIAL TRUMP _加密货币行情
NFPrompt _数字货币市值
Solana _币种排行
莱特币 _比特币行情
以太坊 _比特币行情
Plasma _比特币行情
Injective _比特币行情
Chainlink _以太坊ETH价格
Sui _BTC行情
Pyth Network _BTC行情
Solana _币种排行
Polkadot _以太坊ETH价格
Meteora _加密货币行情
恒星币 _币种排行
Hashflow _币种排行
应用链 _比特币行情
Aptos _数字货币市值
CyberConnect _BTC行情
Caldera _BTC行情
PAX Gold _以太坊ETH价格
莱特币 _BTC行情
Pyth Network _BTC行情
Wrapped _以太坊ETH价格
Mitosis _加密货币行情
BitTensor _以太坊ETH价格
Tether Gold _币种排行
MarsCoin _数字货币市值
Hyperliquid _以太坊ETH价格
Avalanche _数字货币市值
TQQQB _币种排行
United Stables _BTC行情