24H 最高$0.2382
24H 最低$0.2298
今日开盘$0.2342
24H 成交量$14.56万
流通市值$3,880.29万
24H 涨跌额(-$0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
EUREUR
|
$1.1153 | $1.13 | $1.11 | $1,224.59万 | — | -0.05% |
| 592 |
YGGYield Guild Games
|
$0.02239 | $0.0231 | $0.02229 | $10.09万 | $1,205.47万 | -2.06% |
| 309 |
SOPHSophon
|
$0.00133 | $0.00142 | $0.00131 | $39.51万 | $275.83万 | -5.67% |
| 375 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.97万 | -9.52% |
| 390 |
TURTLETurtle (turtle.xyz)
|
$0.038 | $0.0398 | $0.0371 | $27.01万 | $585.17万 | 0.80% |
| 419 |
IOSTIOST
|
$0.000698 | $0.000713 | $0.000687 | $23.96万 | $2,570.42万 | -0.29% |
| 179 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.60亿 | 5.24% |
| 8 |
NEARNear Protocol
|
$3.716 | $3.83 | $3.68 | $4,630.75万 | $49.15亿 | -0.11% |
| 624 |
SECZBSECZB
|
$7.06 | $7.56 | $6.69 | $7.51万 | — | -5.62% |
| 391 |
SPKSpark
|
$0.016079 | $0.016724 | $0.015995 | $26.98万 | $2,808.10万 | -2.84% |
| 593 |
TURBOTurbo
|
$0.000727 | $0.000747 | $0.000722 | $10.09万 | $5,089.46万 | -1.49% |
| 333 |
WDCBWDCB
|
$266.73 | $294.07 | $259.18 | $36.01万 | — | -8.27% |
| 429 |
HEMIHemi
|
$0.00438 | $0.00462 | $0.00438 | $23.57万 | $440.49万 | -2.88% |
| 52 |
XLM恒星币
|
$0.1517 | $0.1576 | $0.1515 | $516.67万 | $55.43亿 | -1.88% |
| 108 |
XTZTezos
|
$0.2612 | $0.2867 | $0.2577 | $154.95万 | $3.03亿 | -0.61% |
| 172 |
RUNETHORChain
|
$0.598 | $0.602 | $0.578 | $84.09万 | $2.02亿 | 0.34% |
| 546 |
SCRScroll
|
$0.01826 | $0.01901 | $0.01818 | $12.43万 | $354.09万 | -2.77% |
| 280 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 551 |
FLUXFLUX
|
$0.0553 | $0.0576 | $0.0546 | $12.15万 | $2,422.10万 | -2.30% |
| 393 |
OGOG Fan Token
|
$2.193 | $2.29 | $2.16 | $26.78万 | $919.25万 | -2.53% |
相关站点
共 40 个
应用链 _币种排行
瑞波币 _币种排行
Zama _加密货币行情
比特现金 _BTC行情
Starknet _币种排行
Uniswap _以太坊ETH价格
Arbitrum _以太坊ETH价格
波场 _以太坊ETH价格
Quant _币种排行
RWUSD _币种排行
大零币 _以太坊ETH价格
NFPrompt _比特币
BitTensor _比特币
Chainlink _加密货币行情
Artificial _BTC行情
Hashflow _比特币行情
Chainlink _数字货币市值
TONToken _币种排行
Ripple USD _BTC行情
大零币 _币种排行
Celestia _以太坊ETH价格
Moonriver _比特币行情
First Digital _比特币行情
Arbitrum _比特币
CyberConnect _BTC行情
Avalanche _比特币行情
Filecoin _比特币行情
Pepe _以太坊ETH价格
Zama _以太坊ETH价格
Zama _币种排行
Meteora _以太坊ETH价格
Hedera _数字货币市值
Vanar Chain _加密货币行情
应用链 _数字货币市值
Moonriver _数字货币市值
MarsCoin _数字货币市值
Hedera _币种排行
Pudgy Penguins _BTC行情
Moonriver _加密货币行情
Near Protocol _比特币