24H 最高$0.1221
24H 最低$0.1123
今日开盘$0.1181
24H 成交量$23.81万
流通市值$1,087.49万
24H 涨跌额($0.00)
历史最高$60
最高日期2021-03-01
历史最低$0.07
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
EUREUR
|
$1.1206 | $1.15 | $1.11 | $1,416.90万 | — | 0.47% |
| 381 |
YGGYield Guild Games
|
$0.0216 | $0.02177 | $0.02 | $38.02万 | $1,116.89万 | 0.65% |
| 320 |
SOPHSophon
|
$0.00125 | $0.00131 | $0.00118 | $48.53万 | $256.62万 | -4.58% |
| 448 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 513 |
TURTLETurtle (turtle.xyz)
|
$0.0361 | $0.0364 | $0.0339 | $21.87万 | $552.29万 | -0.82% |
| 396 |
IOSTIOST
|
$0.000693 | $0.000695 | $0.000645 | $36.40万 | $2,479.78万 | 1.46% |
| 215 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 9 |
NEARNear Protocol
|
$3.543 | $3.73 | $3.45 | $9,000.57万 | $47.21亿 | -4.66% |
| 612 |
SECZBSECZB
|
$7.01 | $7.23 | $6.83 | $11.87万 | — | -0.71% |
| 354 |
SPKSpark
|
$0.016113 | $0.016206 | $0.015139 | $42.78万 | $2,674.88万 | 1.45% |
| 512 |
TURBOTurbo
|
$0.000719 | $0.000721 | $0.000681 | $21.88万 | $4,887.66万 | 0.42% |
| 568 |
WDCBWDCB
|
$267.4 | $270.08 | $255.48 | $17.52万 | — | 0.51% |
| 463 |
HEMIHemi
|
$0.00428 | $0.00432 | $0.00406 | $27.80万 | $416.59万 | -0.70% |
| 54 |
XLM恒星币
|
$0.1469 | $0.1516 | $0.143 | $724.86万 | $53.10亿 | -2.97% |
| 287 |
XTZTezos
|
$0.2543 | $0.2569 | $0.24 | $56.04万 | $2.78亿 | 0.00% |
| 209 |
RUNETHORChain
|
$0.587 | $0.588 | $0.559 | $83.64万 | $1.96亿 | 1.03% |
| 540 |
SCRScroll
|
$0.0178 | $0.01791 | $0.01574 | $19.49万 | $322.57万 | 2.59% |
| 336 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 579 |
FLUXFLUX
|
$0.053 | $0.0532 | $0.0499 | $16.05万 | $2,217.08万 | 0.38% |
| 430 |
OGOG Fan Token
|
$2.127 | $2.16 | $2.01 | $31.35万 | $879.99万 | 1.33% |
相关站点
共 40 个
Filecoin _数字货币市值
Arbitrum _BTC行情
Quant _加密货币行情
Ripple USD _BTC行情
牛来 _币种排行
Pudgy Penguins _币种排行
Aster _比特币行情
Chainlink _数字货币市值
Artificial _加密货币行情
Polkadot _加密货币行情
Uniswap _数字货币市值
Caldera _以太坊ETH价格
EUR _BTC行情
StraitsX USD _币种排行
大零币 _加密货币行情
NFPrompt _BTC行情
艾达币 _BTC行情
Polkadot _数字货币市值
Caldera _比特币
Uniswap _BTC行情
Plasma _加密货币行情
NEXPACE _BTC行情
PAX Gold _BTC行情
StraitsX USD _数字货币市值
Zama _BTC行情
Aave _BTC行情
USDC _加密货币行情
Chainlink _比特币行情
Artificial _数字货币市值
Virtuals _以太坊ETH价格
Worldcoin _比特币行情
币安币 _数字货币市值
莱特币 _加密货币行情
Shiba Inu _数字货币市值
Internet _加密货币行情
USDC _数字货币市值
比特币 _比特币行情
USDC _比特币行情
比特现金 _币种排行
大零币 _币种排行