24H 最高$0.0965
24H 最低$0.0889
今日开盘$0.0948
24H 成交量$98.56万
流通市值$8.47亿
24H 涨跌额(-$0.00)
历史最高$3.56
最高日期2019-06-20
历史最低$0.0757
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
EUREUR
|
$1.1206 | $1.15 | $1.11 | $1,007.82万 | — | 0.48% |
| 408 |
YGGYield Guild Games
|
$0.02087 | $0.02193 | $0.02 | $30.62万 | $1,116.89万 | -3.78% |
| 167 |
SOPHSophon
|
$0.00124 | $0.0014 | $0.00118 | $91.89万 | $256.62万 | -2.36% |
| 421 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 494 |
TURTLETurtle (turtle.xyz)
|
$0.0351 | $0.0377 | $0.0339 | $20.51万 | $552.29万 | -5.14% |
| 415 |
IOSTIOST
|
$0.000672 | $0.000689 | $0.000645 | $29.58万 | $2,479.78万 | -1.47% |
| 190 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 9 |
NEARNear Protocol
|
$3.571 | $3.75 | $3.45 | $7,097.23万 | $47.21亿 | -3.41% |
| 646 |
SECZBSECZB
|
$7.06 | $7.23 | $6.88 | $6.80万 | — | 0.00% |
| 375 |
SPKSpark
|
$0.015693 | $0.016038 | $0.015139 | $35.76万 | $2,674.88万 | -1.66% |
| 525 |
TURBOTurbo
|
$0.000698 | $0.000721 | $0.000681 | $17.82万 | $4,887.66万 | -2.38% |
| 599 |
WDCBWDCB
|
$264.76 | $269.24 | $258.51 | $10.90万 | — | -0.11% |
| 461 |
HEMIHemi
|
$0.00418 | $0.00436 | $0.00406 | $24.25万 | $416.59万 | -3.91% |
| 53 |
XLM恒星币
|
$0.1465 | $0.1519 | $0.143 | $592.97万 | $53.10亿 | -2.40% |
| 263 |
XTZTezos
|
$0.2477 | $0.264 | $0.24 | $55.50万 | $2.78亿 | -6.17% |
| 223 |
RUNETHORChain
|
$0.576 | $0.589 | $0.559 | $67.85万 | $1.96亿 | -1.37% |
| 515 |
SCRScroll
|
$0.01675 | $0.01782 | $0.01574 | $18.47万 | $322.57万 | -5.63% |
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 578 |
FLUXFLUX
|
$0.0512 | $0.0537 | $0.0499 | $13.53万 | $2,217.08万 | -4.30% |
| 426 |
OGOG Fan Token
|
$2.087 | $2.16 | $2.01 | $28.27万 | $879.99万 | -2.29% |
相关站点
共 40 个
Tether Gold _币种排行
First Digital _加密货币行情
Raydium _比特币
Internet _比特币行情
Sui _比特币行情
Gram _比特币行情
Celo _比特币行情
Gains Network _以太坊ETH价格
Uniswap _比特币
DRAMB _比特币行情
Pudgy Penguins _以太坊ETH价格
Near Protocol _BTC行情
狗币 _币种排行
QQQB _以太坊ETH价格
StraitsX USD _数字货币市值
Official _加密货币行情
Hyperliquid _BTC行情
Wrapped _以太坊ETH价格
KORUB _以太坊ETH价格
NFPrompt _比特币行情
瑞波币 _比特币
NFPrompt _数字货币市值
First Digital _币种排行
Arbitrum _加密货币行情
LayerZero _BTC行情
QQQB _以太坊ETH价格
Ripple USD _加密货币行情
NFPrompt _以太坊ETH价格
Artificial _币种排行
Filecoin _比特币行情
Near Protocol _比特币
Gitcoin _比特币
Celo _币种排行
Gram _加密货币行情
COINB _以太坊ETH价格
Chainlink _比特币
Gram _数字货币市值
Aster _BTC行情
Hashflow _加密货币行情
波场 _币种排行