24H 最高$0.1457
24H 最低$0.1347
今日开盘$0.1453
24H 成交量$34.84万
流通市值$3,035.94万
24H 涨跌额(-$0.00)
历史最高$7.26
最高日期2025-09-01
历史最低$0.136
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
EUREUR
|
$1.1217 | $1.15 | $1.11 | $1,010.19万 | — | 0.58% |
| 404 |
YGGYield Guild Games
|
$0.02081 | $0.02193 | $0.02 | $31.40万 | $1,116.89万 | -4.15% |
| 170 |
SOPHSophon
|
$0.00123 | $0.0014 | $0.00118 | $89.41万 | $256.62万 | -3.15% |
| 421 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 494 |
TURTLETurtle (turtle.xyz)
|
$0.0353 | $0.0377 | $0.0339 | $20.55万 | $552.29万 | -3.82% |
| 414 |
IOSTIOST
|
$0.000674 | $0.000689 | $0.000645 | $29.94万 | $2,479.78万 | -1.03% |
| 192 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 9 |
NEARNear Protocol
|
$3.567 | $3.75 | $3.45 | $7,138.97万 | $47.21亿 | -3.73% |
| 645 |
SECZBSECZB
|
$7.06 | $7.23 | $6.88 | $7.09万 | — | 0.00% |
| 369 |
SPKSpark
|
$0.015714 | $0.016038 | $0.015139 | $36.49万 | $2,674.88万 | -1.53% |
| 535 |
TURBOTurbo
|
$0.0007 | $0.000721 | $0.000681 | $17.35万 | $4,887.66万 | -2.24% |
| 595 |
WDCBWDCB
|
$262.44 | $269.24 | $258.51 | $11.22万 | — | -1.11% |
| 458 |
HEMIHemi
|
$0.0042 | $0.00436 | $0.00406 | $24.64万 | $416.59万 | -3.45% |
| 53 |
XLM恒星币
|
$0.146 | $0.1519 | $0.143 | $597.88万 | $53.10亿 | -2.80% |
| 267 |
XTZTezos
|
$0.2473 | $0.2616 | $0.24 | $54.52万 | $2.78亿 | -5.07% |
| 223 |
RUNETHORChain
|
$0.575 | $0.589 | $0.559 | $68.41万 | $1.96亿 | -1.20% |
| 511 |
SCRScroll
|
$0.01668 | $0.01782 | $0.01574 | $18.82万 | $322.57万 | -5.98% |
| 306 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 580 |
FLUXFLUX
|
$0.0515 | $0.0537 | $0.0499 | $13.50万 | $2,217.08万 | -3.74% |
| 428 |
OGOG Fan Token
|
$2.085 | $2.16 | $2.01 | $28.33万 | $879.99万 | -2.34% |
相关站点
共 40 个
Polkadot _比特币行情
Ripple USD _加密货币行情
Sui _比特币行情
USDC _比特币
DRAMB _以太坊ETH价格
CyberConnect _数字货币市值
Avalanche _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
以太坊 _币种排行
PAX Gold _比特币
Hamster Kombat _比特币
Solana _BTC行情
Ripple USD _数字货币市值
United Stables _币种排行
Tether Gold _数字货币市值
Raydium _比特币
Plasma _BTC行情
波场 _加密货币行情
CyberConnect _比特币行情
Tether Gold _数字货币市值
DRAMB _BTC行情
First Neiro _币种排行
Caldera _比特币
COINB _BTC行情
Zama _币种排行
ONEchain _以太坊ETH价格
Hashflow _比特币行情
比特现金 _以太坊ETH价格
Starknet _加密货币行情
Official _币种排行
Wrapped _比特币
Quant _加密货币行情
Filecoin _以太坊ETH价格
Hyperliquid _数字货币市值
Hyperliquid _币种排行
USDC _数字货币市值
USD1 _比特币行情
艾达币 _加密货币行情
Zama _以太坊ETH价格
Shiba Inu _数字货币市值